Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 15:24:2600,0000,0000,002313 700,002013 718,0014 058,002017 920,00300,0000,0000,000
03.11.2025 15:24:2300,0000,0000,002313 700,002013 718,0017 920,00100,0000,0000,0000,000
03.11.2025 15:24:2300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:24:2300,0000,0000,0000,00313 700,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:23:4200,0000,0000,002313 700,002013 716,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:23:3800,0000,0000,002313 700,002013 716,0017 920,00100,0000,0000,0000,000
03.11.2025 15:23:3800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:23:3800,0000,0000,0000,00313 700,0014 054,002017 920,00300,0000,0000,000
03.11.2025 15:23:3800,0000,0000,0000,00313 700,0014 054,002017 920,00300,0000,0000,000
03.11.2025 15:21:2600,0000,0000,002313 700,002013 714,0014 054,002017 920,00300,0000,0000,000
03.11.2025 15:21:2300,0000,0000,002313 700,002013 714,0017 920,00100,0000,0000,0000,000
03.11.2025 15:21:2300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:21:2300,0000,0000,0000,00313 700,0014 052,002017 920,00300,0000,0000,000
03.11.2025 15:20:4200,0000,0000,002313 700,002013 712,0014 052,002017 920,00300,0000,0000,000
03.11.2025 15:20:3800,0000,0000,002313 700,002013 712,0017 920,00100,0000,0000,0000,000
03.11.2025 15:20:3800,0000,0000,002313 700,002013 712,0017 920,00100,0000,0000,0000,000
03.11.2025 15:20:3800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:20:3800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:20:3800,0000,0000,0000,00313 700,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:20:3800,0000,0000,0000,00313 700,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:19:1400,0000,0000,002313 700,002013 706,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:19:1000,0000,0000,002313 700,002013 706,0017 920,00100,0000,0000,0000,000
03.11.2025 15:19:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:19:1000,0000,0000,0000,00313 700,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:18:2700,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:18:2700,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:18:2400,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 15:18:2300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:18:2300,0000,0000,0000,00313 700,0014 042,002017 920,00300,0000,0000,000
03.11.2025 15:18:2300,0000,0000,0000,00313 700,0014 042,002017 920,00300,0000,0000,000
03.11.2025 15:16:1400,0000,0000,002313 700,002013 702,0014 042,002017 920,00300,0000,0000,000
03.11.2025 15:16:1000,0000,0000,002313 700,002013 702,0017 920,00100,0000,0000,0000,000
03.11.2025 15:16:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:16:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:16:1000,0000,0000,0000,00313 700,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:13:5700,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:13:5400,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0014 050,002017 920,00300,0000,0000,000
03.11.2025 15:13:1300,0000,0000,002313 700,002013 710,0014 050,002017 920,00300,0000,0000,000
03.11.2025 15:13:1000,0000,0000,002313 700,002013 710,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,002313 700,002013 710,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,0000,00313 700,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:11:4100,0000,0000,002313 700,002013 706,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:11:3900,0000,0000,002313 700,002013 706,0017 920,00100,0000,0000,0000,000
03.11.2025 15:11:3900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:11:3900,0000,0000,0000,00313 700,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:10:5800,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000